NYSEArca - Delayed Quote USD

VanEck Gold Miners ETF (GDX)

34.58 +0.25 (+0.73%)
At close: April 26 at 4:00 PM EDT
34.55 -0.03 (-0.09%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDX240503C00033500 4/26/2024 7:49 PM 2024-05-03 1.35 1.34 1.39 0.01 0.75% 222 1,953 38.57%
GDX240510C00033500 4/26/2024 7:56 PM 2024-05-10 1.55 1.53 1.59 0.05 3.33% 35 258 35.89%
GDX240524C00033500 4/26/2024 4:20 PM 2024-05-24 1.93 1.91 1.96 -0.02 -1.03% 134 546 35.94%
GDX240531C00033500 4/26/2024 2:37 PM 2024-05-31 1.99 2.02 2.08 -0.01 -0.50% 20 668 35.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDX240503P00033500 4/26/2024 7:59 PM 2024-05-03 0.23 0.23 0.25 -0.18 -43.90% 797 6,218 34.77%
GDX240510P00033500 4/26/2024 7:38 PM 2024-05-10 0.41 0.39 0.42 -0.14 -25.45% 299 618 32.13%
GDX240524P00033500 4/26/2024 5:45 PM 2024-05-24 0.74 0.69 0.72 -0.30 -28.85% 7 1,187 31.45%
GDX240531P00033500 4/25/2024 5:09 PM 2024-05-31 1.08 0.76 1.75 0.00 0.00% 1 32 53.56%

Related Tickers