NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00100000 | 4/12/2024 4:44 PM | 2024-05-03 | 54.31 | 62.10 | 63.30 | 0.00 | 0.00% | 10 | 10 | 198.24% |
| GE240517C00100000 | 4/3/2024 7:34 PM | 2024-05-17 | 46.45 | 61.45 | 63.65 | 0.00 | 0.00% | 2 | 1 | 99.41% |
| GE240621C00100000 | 3/28/2024 7:43 PM | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| GE240719C00100000 | 4/1/2024 1:34 PM | 2024-07-19 | 75.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| GE240816C00100000 | 4/11/2024 3:32 PM | 2024-08-16 | 58.07 | 62.80 | 65.50 | 0.00 | 0.00% | 2 | 1 | 64.62% |
| GE240920C00100000 | 3/28/2024 6:04 PM | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| GE241115C00100000 | 4/16/2024 2:12 PM | 2024-11-15 | 59.06 | 64.60 | 67.05 | 0.00 | 0.00% | 1 | 0 | 57.61% |
| GE250117C00100000 | 4/23/2024 1:35 PM | 2025-01-17 | 58.84 | 65.05 | 68.05 | 0.00 | 0.00% | 1 | 10 | 53.42% |
| GE250620C00100000 | 4/15/2024 3:52 PM | 2025-06-20 | 63.40 | 68.05 | 70.65 | 0.00 | 0.00% | 3 | 14 | 50.97% |
| GE260116C00100000 | 4/10/2024 6:26 PM | 2026-01-16 | 67.70 | 70.80 | 75.50 | 0.00 | 0.00% | 1 | 6 | 54.66% |
| GE261218C00100000 | 4/26/2024 7:24 PM | 2026-12-18 | 78.25 | 75.50 | 79.00 | 4.95 | 6.75% | 5 | 11 | 49.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00100000 | 4/3/2024 4:25 PM | 2024-05-17 | 0.15 | 0.00 | 0.26 | 0.00 | 0.00% | 2 | 2 | 93.55% |
| GE240621P00100000 | 4/1/2024 6:45 PM | 2024-06-21 | 0.09 | 0.00 | 0.66 | 0.00 | 0.00% | 1 | 0 | 64.84% |
| GE240719P00100000 | 4/16/2024 2:30 PM | 2024-07-19 | 0.23 | 0.01 | 0.48 | 0.00 | 0.00% | 1 | 2 | 50.29% |
| GE240920P00100000 | 3/27/2024 3:48 PM | 2024-09-20 | 0.38 | 0.05 | 1.18 | 0.00 | 0.00% | 6 | 0 | 50.93% |
| GE241115P00100000 | 4/22/2024 3:11 PM | 2024-11-15 | 1.20 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 53 | 50.50% |
| GE250117P00100000 | 4/24/2024 2:26 PM | 2025-01-17 | 1.15 | 0.50 | 1.45 | 0.00 | 0.00% | 1 | 8 | 39.67% |
| GE250620P00100000 | 3/11/2024 2:04 PM | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | 0.00% | 1 | 0 | 38.20% |
| GE260116P00100000 | 4/1/2024 7:55 PM | 2026-01-16 | 2.75 | 3.95 | 4.80 | 0.00 | 0.00% | 25 | 0 | 36.29% |
| GE261218P00100000 | 4/26/2024 6:45 PM | 2026-12-18 | 5.56 | 5.25 | 6.70 | -0.29 | -4.96% | 3 | 6 | 33.05% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%