NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00105000 | 3/28/2024 5:00 PM | 2024-05-17 | 71.25 | 41.00 | 45.50 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GE240621C00105000 | 3/28/2024 6:37 PM | 2024-06-21 | 71.40 | 41.80 | 46.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GE240719C00105000 | 2/26/2024 7:23 PM | 2024-07-19 | 52.09 | 74.50 | 78.65 | 0.00 | 0.00% | 2 | 1 | 171.57% |
| GE240920C00105000 | 3/19/2024 1:30 PM | 2024-09-20 | 67.80 | 43.00 | 47.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GE241018C00105000 | 4/19/2024 3:01 PM | 2024-10-18 | 49.35 | 59.00 | 61.65 | 0.00 | 0.00% | 1 | 2 | 54.53% |
| GE241115C00105000 | 4/18/2024 4:36 PM | 2024-11-15 | 55.65 | 60.00 | 62.15 | 0.00 | 0.00% | 3 | 12 | 54.29% |
| GE250117C00105000 | 4/19/2024 7:59 PM | 2025-01-17 | 49.15 | 60.45 | 62.85 | 0.00 | 0.00% | 4 | 19 | 54.20% |
| GE250620C00105000 | 4/19/2024 5:49 PM | 2025-06-20 | 54.05 | 64.50 | 66.35 | 0.00 | 0.00% | 2 | 6 | 50.07% |
| GE260116C00105000 | 4/8/2024 1:51 PM | 2026-01-16 | 61.30 | 67.00 | 70.65 | 0.00 | 0.00% | 4 | 9 | 51.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00105000 | 2/29/2024 7:01 PM | 2024-05-17 | 0.13 | 0.01 | 0.12 | 0.00 | 0.00% | - | 2 | 77.73% |
| GE240621P00105000 | 4/1/2024 7:33 PM | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 255 | 0 | 60.40% |
| GE240719P00105000 | 4/22/2024 5:28 PM | 2024-07-19 | 0.44 | 0.02 | 0.58 | 0.00 | 0.00% | 5 | 5 | 53.27% |
| GE240920P00105000 | 4/3/2024 5:21 PM | 2024-09-20 | 0.60 | 0.15 | 1.13 | 0.00 | 0.00% | 1 | 1 | 46.19% |
| GE241220P00105000 | 4/26/2024 5:01 PM | 2024-12-20 | 1.11 | 0.98 | 1.12 | -0.84 | -43.08% | 1 | 3 | 36.18% |
| GE250117P00105000 | 4/25/2024 6:53 PM | 2025-01-17 | 1.39 | 1.26 | 1.36 | 0.00 | 0.00% | 1 | 57 | 35.80% |
| GE250620P00105000 | 2/27/2024 4:21 PM | 2025-06-20 | 2.61 | 1.07 | 2.63 | 0.00 | 0.00% | 1 | 6 | 33.90% |
| GE260116P00105000 | 4/5/2024 3:18 PM | 2026-01-16 | 4.80 | 3.10 | 5.35 | 0.00 | 0.00% | 4 | 4 | 34.85% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%