NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00110000 | 3/28/2024 2:20 PM | 2024-06-21 | 67.20 | 36.80 | 41.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GE240719C00110000 | 4/1/2024 6:34 PM | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 95 | 0.00% |
| GE240816C00110000 | 4/19/2024 5:03 PM | 2024-08-16 | 41.95 | 53.50 | 55.65 | 0.00 | 0.00% | 32 | 32 | 57.47% |
| GE240920C00110000 | 4/1/2024 2:40 PM | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GE241018C00110000 | 4/19/2024 6:54 PM | 2024-10-18 | 42.45 | 53.85 | 56.90 | 0.00 | 0.00% | 4 | 13 | 50.28% |
| GE241115C00110000 | 4/16/2024 2:12 PM | 2024-11-15 | 49.99 | 54.60 | 57.45 | 0.00 | 0.00% | 15 | 1 | 55.68% |
| GE250117C00110000 | 4/22/2024 7:59 PM | 2025-01-17 | 46.65 | 56.45 | 59.25 | 0.00 | 0.00% | 3 | 14 | 54.61% |
| GE250620C00110000 | 4/18/2024 5:44 PM | 2025-06-20 | 54.55 | 59.50 | 63.95 | 0.00 | 0.00% | 3 | 13 | 54.67% |
| GE260116C00110000 | 4/15/2024 3:53 PM | 2026-01-16 | 59.15 | 63.45 | 66.75 | 0.00 | 0.00% | 2 | 3 | 49.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00110000 | 3/5/2024 2:39 PM | 2024-05-17 | 0.26 | 0.00 | 1.27 | 0.00 | 0.00% | - | 2 | 100.39% |
| GE240621P00110000 | 4/1/2024 6:20 PM | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 0 | 54.83% |
| GE240719P00110000 | 2/27/2024 6:00 PM | 2024-07-19 | 0.55 | 0.16 | 2.38 | 0.00 | 0.00% | 2 | 3 | 57.42% |
| GE240816P00110000 | 3/22/2024 2:30 PM | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| GE240920P00110000 | 4/22/2024 2:59 PM | 2024-09-20 | 1.18 | 0.23 | 1.37 | 0.00 | 0.00% | 1 | 16 | 44.10% |
| GE241018P00110000 | 4/10/2024 6:20 PM | 2024-10-18 | 1.22 | 0.35 | 1.00 | 0.00 | 0.00% | - | 12 | 37.50% |
| GE241115P00110000 | 4/26/2024 7:44 PM | 2024-11-15 | 1.11 | 1.02 | 1.31 | -0.24 | -17.78% | 1 | 864 | 37.09% |
| GE250117P00110000 | 4/25/2024 4:08 PM | 2025-01-17 | 1.80 | 1.59 | 1.72 | 0.00 | 0.00% | 1 | 30 | 34.69% |
| GE250620P00110000 | 4/24/2024 4:17 PM | 2025-06-20 | 3.40 | 2.89 | 3.35 | -0.31 | -8.36% | 1 | 29 | 33.48% |
| GE260116P00110000 | 4/22/2024 1:35 PM | 2026-01-16 | 6.50 | 3.90 | 5.25 | 0.00 | 0.00% | 1 | 3 | 31.91% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%