NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00115000 | 4/23/2024 4:27 PM | 2024-05-17 | 47.00 | 46.85 | 48.35 | 0.00 | 0.00% | 3 | 3 | 76.37% |
| GE240621C00115000 | 4/11/2024 4:47 PM | 2024-06-21 | 43.05 | 47.25 | 49.75 | 0.00 | 0.00% | 2 | 3 | 62.43% |
| GE240719C00115000 | 2/23/2024 7:58 PM | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | 0.00% | 5 | 5 | 129.76% |
| GE240816C00115000 | 4/19/2024 4:10 PM | 2024-08-16 | 37.55 | 48.50 | 50.95 | 0.00 | 0.00% | 6 | 25 | 53.36% |
| GE240920C00115000 | 4/26/2024 5:24 PM | 2024-09-20 | 50.64 | 49.25 | 51.75 | 8.19 | 19.29% | 2 | 1 | 50.79% |
| GE241018C00115000 | 4/26/2024 3:14 PM | 2024-10-18 | 49.20 | 49.60 | 51.45 | 8.40 | 20.59% | 1 | 9 | 50.85% |
| GE241115C00115000 | 4/19/2024 4:48 PM | 2024-11-15 | 39.40 | 50.00 | 53.25 | 0.00 | 0.00% | 2 | 10 | 54.08% |
| GE250117C00115000 | 4/23/2024 2:07 PM | 2025-01-17 | 48.20 | 52.50 | 54.10 | 0.00 | 0.00% | 1 | 39 | 49.85% |
| GE250620C00115000 | 4/26/2024 5:38 PM | 2025-06-20 | 58.00 | 55.85 | 58.15 | 12.05 | 26.22% | 1 | 39 | 48.95% |
| GE260116C00115000 | 4/15/2024 4:32 PM | 2026-01-16 | 54.40 | 60.75 | 62.20 | 0.00 | 0.00% | 1 | 2 | 47.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00115000 | 4/24/2024 1:55 PM | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | 0.00% | 2 | 14 | 69.43% |
| GE240621P00115000 | 4/23/2024 2:21 PM | 2024-06-21 | 0.19 | 0.01 | 0.50 | 0.00 | 0.00% | 3 | 27 | 52.15% |
| GE240719P00115000 | 4/22/2024 4:14 PM | 2024-07-19 | 0.59 | 0.11 | 0.84 | 0.00 | 0.00% | 49 | 27 | 47.29% |
| GE240920P00115000 | 4/23/2024 1:43 PM | 2024-09-20 | 1.01 | 0.45 | 0.92 | 0.00 | 0.00% | 1 | 80 | 36.38% |
| GE241115P00115000 | 4/12/2024 2:56 PM | 2024-11-15 | 2.34 | 1.36 | 1.65 | 0.00 | 0.00% | 3 | 3 | 35.72% |
| GE250117P00115000 | 4/23/2024 2:45 PM | 2025-01-17 | 2.34 | 2.01 | 2.16 | 0.00 | 0.00% | 1 | 810 | 33.61% |
| GE250620P00115000 | 4/24/2024 3:15 PM | 2025-06-20 | 4.45 | 3.75 | 4.00 | 0.00 | 0.00% | 5 | 8 | 32.51% |
| GE260116P00115000 | 3/26/2024 3:35 PM | 2026-01-16 | 4.64 | 6.80 | 7.90 | 0.00 | 0.00% | 1 | 0 | 34.62% |
| GE261218P00115000 | 4/23/2024 2:20 PM | 2026-12-18 | 9.00 | 7.85 | 8.85 | 0.00 | 0.00% | 2 | 3 | 29.41% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%