NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00149000 | 4/26/2024 7:39 PM | 2024-05-03 | 13.90 | 12.65 | 14.05 | 3.00 | 27.52% | 11 | 42 | 57.72% |
| GE240510C00149000 | 4/26/2024 5:51 PM | 2024-05-10 | 14.55 | 13.20 | 14.40 | 14.55 | - | 1 | 4 | 44.58% |
| GE240517C00149000 | 4/25/2024 7:37 PM | 2024-05-17 | 13.43 | 14.15 | 14.75 | 13.43 | - | - | 95 | 39.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00149000 | 4/26/2024 5:10 PM | 2024-05-03 | 0.10 | 0.05 | 0.13 | -0.14 | -58.33% | 31 | 205 | 38.67% |
| GE240510P00149000 | 4/26/2024 7:14 PM | 2024-05-10 | 0.25 | 0.23 | 0.34 | 0.25 | - | 2 | 18 | 32.28% |
| GE240517P00149000 | 4/26/2024 7:01 PM | 2024-05-17 | 0.47 | 0.48 | 0.70 | 0.47 | - | 21 | 73 | 31.59% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%