NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00152500 | 4/26/2024 7:53 PM | 2024-05-03 | 10.39 | 9.25 | 10.65 | 1.14 | 12.32% | 13 | 135 | 48.39% |
| GE240510C00152500 | 4/26/2024 6:52 PM | 2024-05-10 | 11.20 | 9.85 | 11.00 | 11.20 | - | 11 | 9 | 37.50% |
| GE240517C00152500 | 4/26/2024 7:59 PM | 2024-05-17 | 11.43 | 11.10 | 11.40 | 11.43 | - | 6 | 241 | 34.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00152500 | 4/26/2024 7:39 PM | 2024-05-03 | 0.16 | 0.16 | 0.35 | -0.26 | -61.90% | 79 | 318 | 37.70% |
| GE240510P00152500 | 4/26/2024 4:52 PM | 2024-05-10 | 0.61 | 0.31 | 1.00 | 0.61 | - | 8 | 43 | 35.60% |
| GE240517P00152500 | 4/26/2024 7:41 PM | 2024-05-17 | 0.87 | 0.86 | 1.07 | 0.87 | - | 77 | 5,851 | 29.42% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%