NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00157500 | 4/26/2024 7:54 PM | 2024-05-03 | 5.85 | 5.50 | 5.85 | 0.71 | 13.81% | 287 | 932 | 31.42% |
| GE240510C00157500 | 3/28/2024 6:40 PM | 2024-05-10 | 19.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00157500 | 4/26/2024 7:56 PM | 2024-05-03 | 0.67 | 0.65 | 0.89 | -0.67 | -50.00% | 218 | 146 | 29.83% |
| GE240510P00157500 | 3/28/2024 2:48 PM | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 3.13% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%