NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240503C00162500 | 4/26/2024 7:59 PM | 2024-05-03 | 2.46 | 2.32 | 2.36 | 0.29 | 13.36% | 1,055 | 824 | 29.30% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240503P00162500 | 4/26/2024 7:52 PM | 2024-05-03 | 2.25 | 2.31 | 2.42 | -1.35 | -37.50% | 297 | 108 | 28.22% |
GE240510P00162500 | 3/28/2024 7:29 PM | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%