NYSE - Delayed Quote USD

General Electric Company (GE)

162.35 +1.09 (+0.68%)
At close: April 26 at 4:00 PM EDT
162.50 +0.15 (+0.09%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GE240503C00167500 4/26/2024 7:57 PM 2024-05-03 0.70 0.64 0.66 0.00 0.00% 232 242 28.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GE240503P00167500 4/26/2024 3:38 PM 2024-05-03 5.20 5.45 6.10 -3.55 -40.57% 4 2 33.25%
GE240510P00167500 4/1/2024 2:23 PM 2024-05-10 4.15 0.00 0.00 0.00 0.00% 2 6 0.00%

Related Tickers

BA The Boeing Company
167.22
+0.25%
 
LMT Lockheed Martin Corporation
461.29
-0.75%
 
RTX RTX Corporation
101.41
-0.29%
 
GD General Dynamics Corporation
284.41
-0.17%
 
NOC Northrop Grumman Corporation
480.45
-1.56%
 
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
 
LHX L3Harris Technologies, Inc.
214.54
+3.46%
 
ACHR Archer Aviation Inc.
4.0200
+1.01%
 
TXT Textron Inc.
86.51
+1.90%
 
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%