NYSE - Nasdaq Real Time Price • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00190000 | 4/26/2024 7:29 PM | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.02 | 200.00% | 1 | 15 | 48.83% |
| GE240510C00190000 | 4/19/2024 4:42 PM | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 25 | 30 | 43.90% |
| GE240517C00190000 | 4/26/2024 5:25 PM | 2024-05-17 | 0.07 | 0.01 | 0.08 | 0.02 | 40.00% | 3 | 751 | 30.96% |
| GE240524C00190000 | 4/26/2024 5:02 PM | 2024-05-24 | 0.29 | 0.03 | 0.29 | 0.09 | 45.00% | 1 | 3 | 33.25% |
| GE240531C00190000 | 4/23/2024 6:19 PM | 2024-05-31 | 0.20 | 0.04 | 0.40 | 0.00 | 0.00% | 3 | 1 | 31.74% |
| GE240621C00190000 | 4/26/2024 5:45 PM | 2024-06-21 | 0.48 | 0.44 | 0.49 | 0.08 | 20.00% | 45 | 59 | 26.20% |
| GE240719C00190000 | 4/26/2024 5:58 PM | 2024-07-19 | 1.26 | 1.00 | 1.22 | 0.06 | 5.00% | 60 | 1,608 | 26.88% |
| GE240816C00190000 | 4/25/2024 5:58 PM | 2024-08-16 | 2.26 | 2.32 | 2.58 | 0.00 | 0.00% | 3 | 4 | 29.57% |
| GE240920C00190000 | 4/26/2024 6:36 PM | 2024-09-20 | 3.85 | 3.60 | 3.75 | 0.30 | 8.45% | 55 | 2,074 | 29.75% |
| GE241018C00190000 | 4/26/2024 7:17 PM | 2024-10-18 | 4.80 | 4.50 | 4.75 | 0.65 | 15.66% | 75 | 2,383 | 30.10% |
| GE241115C00190000 | 4/26/2024 2:29 PM | 2024-11-15 | 5.90 | 5.65 | 6.30 | 1.20 | 25.53% | 4 | 97 | 31.78% |
| GE250117C00190000 | 4/23/2024 5:04 PM | 2025-01-17 | 8.30 | 7.50 | 8.35 | 0.53 | 6.82% | 22 | 75 | 31.94% |
| GE250620C00190000 | 4/23/2024 4:15 PM | 2025-06-20 | 13.00 | 13.55 | 14.30 | 0.00 | 0.00% | 6 | 40 | 34.48% |
| GE260116C00190000 | 4/1/2024 6:09 PM | 2026-01-16 | 25.03 | 10.40 | 12.60 | 0.00 | 0.00% | 1 | 207 | 26.08% |
| GE261218C00190000 | 4/19/2024 6:21 PM | 2026-12-18 | 20.60 | 27.40 | 29.15 | 0.00 | 0.00% | 5 | 5 | 36.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00190000 | 3/27/2024 4:00 PM | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| GE240621P00190000 | 3/27/2024 2:25 PM | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GE241115P00190000 | 3/20/2024 7:33 PM | 2024-11-15 | 22.23 | 41.50 | 43.90 | 0.00 | 0.00% | 1 | 7 | 51.22% |
| GE250117P00190000 | 4/1/2024 3:11 PM | 2025-01-17 | 23.85 | 41.30 | 44.00 | 0.00 | 0.00% | 53 | 71 | 47.15% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%