NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00195000 | 4/17/2024 5:55 PM | 2024-05-03 | 0.02 | 0.00 | 0.27 | 0.00 | 0.00% | 6 | 20 | 65.92% |
| GE240510C00195000 | 4/19/2024 3:22 PM | 2024-05-10 | 0.02 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 11 | 53.42% |
| GE240517C00195000 | 4/26/2024 1:46 PM | 2024-05-17 | 0.02 | 0.00 | 0.35 | -0.01 | -33.33% | 5 | 787 | 44.92% |
| GE240524C00195000 | 4/22/2024 1:46 PM | 2024-05-24 | 0.23 | 0.02 | 0.45 | 0.21 | 1,050.00% | 1 | 6 | 40.92% |
| GE240621C00195000 | 4/23/2024 7:49 PM | 2024-06-21 | 0.47 | 0.10 | 0.50 | 0.00 | 0.00% | 30 | 36 | 29.59% |
| GE240719C00195000 | 4/25/2024 6:53 PM | 2024-07-19 | 0.74 | 0.55 | 0.83 | 0.00 | 0.00% | 1 | 15 | 27.10% |
| GE240816C00195000 | 4/1/2024 1:35 PM | 2024-08-16 | 6.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,411 | 6.25% |
| GE240920C00195000 | 4/26/2024 6:40 PM | 2024-09-20 | 3.00 | 2.64 | 2.90 | 0.42 | 16.28% | 14 | 397 | 29.57% |
| GE241018C00195000 | 4/26/2024 7:40 PM | 2024-10-18 | 3.75 | 3.20 | 3.80 | 0.25 | 7.14% | 17 | 76 | 29.93% |
| GE241115C00195000 | 4/26/2024 4:41 PM | 2024-11-15 | 4.86 | 4.95 | 5.15 | 0.21 | 4.52% | 24 | 547 | 31.41% |
| GE250117C00195000 | 4/26/2024 1:56 PM | 2025-01-17 | 6.85 | 5.95 | 7.05 | 0.83 | 13.79% | 1 | 226 | 31.56% |
| GE250620C00195000 | 4/22/2024 3:45 PM | 2025-06-20 | 8.20 | 10.00 | 12.60 | 0.00 | 0.00% | 1 | 2 | 33.87% |
| GE260116C00195000 | 3/28/2024 2:43 PM | 2026-01-16 | 23.75 | 9.40 | 11.35 | 0.00 | 0.00% | 2 | 171 | 26.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 3/28/2024 7:10 PM | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GE241115P00195000 | 3/4/2024 3:36 PM | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| GE250117P00195000 | 3/8/2024 8:19 PM | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | 0.00% | 22 | 43 | 51.48% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%