NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00200000 | 4/23/2024 1:31 PM | 2024-05-03 | 0.05 | 0.00 | 0.26 | 0.00 | 0.00% | 20 | 81 | 78.91% |
| GE240510C00200000 | 4/15/2024 5:07 PM | 2024-05-10 | 0.03 | 0.00 | 0.27 | 0.00 | 0.00% | 5 | 5 | 53.91% |
| GE240517C00200000 | 4/24/2024 2:28 PM | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 122 | 33.99% |
| GE240524C00200000 | 4/25/2024 4:09 PM | 2024-05-24 | 0.02 | 0.00 | 0.39 | 0.00 | 0.00% | 10 | 47 | 44.82% |
| GE240621C00200000 | 4/23/2024 7:49 PM | 2024-06-21 | 0.25 | 0.03 | 0.44 | 0.00 | 0.00% | 14 | 59 | 32.13% |
| GE240719C00200000 | 4/26/2024 6:43 PM | 2024-07-19 | 0.63 | 0.47 | 0.51 | 0.20 | 46.51% | 1 | 96 | 26.95% |
| GE240816C00200000 | 4/26/2024 7:22 PM | 2024-08-16 | 1.30 | 1.11 | 1.46 | 0.10 | 8.33% | 1 | 21 | 29.93% |
| GE240920C00200000 | 4/26/2024 7:45 PM | 2024-09-20 | 2.16 | 1.94 | 2.21 | 0.16 | 8.00% | 14 | 11 | 29.46% |
| GE241018C00200000 | 4/24/2024 1:31 PM | 2024-10-18 | 2.92 | 2.59 | 2.94 | 0.26 | 9.77% | 1 | 602 | 29.60% |
| GE241115C00200000 | 4/24/2024 2:53 PM | 2024-11-15 | 3.10 | 3.65 | 4.50 | 0.00 | 0.00% | 1 | 77 | 32.05% |
| GE241220C00200000 | 4/19/2024 7:42 PM | 2024-12-20 | 2.57 | 4.85 | 5.25 | 0.00 | 0.00% | 34 | 23 | 31.46% |
| GE250117C00200000 | 4/26/2024 3:21 PM | 2025-01-17 | 5.22 | 5.40 | 5.90 | 0.17 | 3.37% | 2 | 183 | 31.23% |
| GE250620C00200000 | 4/24/2024 3:36 PM | 2025-06-20 | 8.80 | 9.65 | 11.15 | 0.00 | 0.00% | 1 | 35 | 33.49% |
| GE260116C00200000 | 4/19/2024 7:23 PM | 2026-01-16 | 11.20 | 15.40 | 17.15 | 0.00 | 0.00% | 1 | 12 | 34.74% |
| GE261218C00200000 | 4/25/2024 5:24 PM | 2026-12-18 | 23.50 | 24.05 | 25.30 | 0.00 | 0.00% | 1 | 8 | 35.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00200000 | 3/27/2024 2:54 PM | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| GE250117P00200000 | 3/21/2024 2:54 PM | 2025-01-17 | 28.90 | 50.35 | 55.00 | 0.00 | 0.00% | 1 | 12 | 53.93% |
| GE250620P00200000 | 4/23/2024 6:08 PM | 2025-06-20 | 42.24 | 40.05 | 42.95 | 0.00 | 0.00% | 8 | 3 | 23.79% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%