NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00210000 | 3/26/2024 2:26 PM | 2024-05-03 | 0.67 | 0.00 | 2.14 | 0.00 | 0.00% | 2 | 4 | 138.38% |
| GE240517C00210000 | 4/10/2024 3:53 PM | 2024-05-17 | 0.15 | 0.00 | 0.02 | 0.00 | 0.00% | 304 | 2 | 41.02% |
| GE240621C00210000 | 4/1/2024 2:14 PM | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 32 | 12.50% |
| GE240719C00210000 | 4/25/2024 7:31 PM | 2024-07-19 | 0.19 | 0.07 | 0.45 | 0.00 | 0.00% | 1 | 12 | 30.98% |
| GE240816C00210000 | 4/26/2024 1:31 PM | 2024-08-16 | 0.68 | 0.63 | 0.72 | 0.04 | 6.25% | 15 | 52 | 29.44% |
| GE240920C00210000 | 4/25/2024 2:16 PM | 2024-09-20 | 1.12 | 0.75 | 1.26 | 0.00 | 0.00% | 2 | 18 | 29.18% |
| GE241018C00210000 | 4/26/2024 3:10 PM | 2024-10-18 | 1.49 | 1.48 | 1.80 | -0.02 | -1.32% | 1 | 19 | 29.31% |
| GE241115C00210000 | 4/22/2024 5:59 PM | 2024-11-15 | 1.51 | 2.50 | 2.70 | 0.00 | 0.00% | 25 | 52 | 30.59% |
| GE241220C00210000 | 4/26/2024 5:22 PM | 2024-12-20 | 3.42 | 3.30 | 3.50 | 0.42 | 14.00% | 6 | 7 | 30.68% |
| GE250117C00210000 | 4/23/2024 2:37 PM | 2025-01-17 | 3.90 | 2.98 | 4.25 | 0.00 | 0.00% | 3 | 752 | 31.01% |
| GE250620C00210000 | 4/25/2024 3:32 PM | 2025-06-20 | 7.95 | 8.25 | 8.70 | 0.00 | 0.00% | 17 | 7 | 32.80% |
| GE260116C00210000 | 4/23/2024 7:08 PM | 2026-01-16 | 13.15 | 12.60 | 15.00 | 0.00 | 0.00% | 2 | 4 | 34.93% |
| GE261218C00210000 | 4/17/2024 2:49 PM | 2026-12-18 | 19.30 | 21.15 | 22.25 | 0.00 | 0.00% | - | 1 | 35.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00210000 | 4/5/2024 5:53 PM | 2024-05-03 | 55.90 | 46.75 | 48.25 | 0.00 | 0.00% | 1 | 0 | 121.97% |
| GE240816P00210000 | 3/21/2024 4:43 PM | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| GE250117P00210000 | 4/23/2024 7:39 PM | 2025-01-17 | 47.63 | 47.30 | 48.85 | -8.57 | -15.25% | - | 1 | 21.46% |
| GE260116P00210000 | 3/14/2024 7:34 PM | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | 0.00% | 1 | 1 | 37.68% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%