NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00075000 | 2/16/2024 6:52 PM | 2024-06-21 | 75.91 | 93.05 | 97.10 | 0.00 | 0.00% | 3 | 89 | 208.64% |
| GE240816C00075000 | 4/9/2024 1:30 PM | 2024-08-16 | 82.71 | 86.75 | 90.00 | 0.00 | 0.00% | - | 1 | 84.52% |
| GE240920C00075000 | 1/22/2024 8:09 PM | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| GE250117C00075000 | 4/8/2024 5:27 PM | 2025-01-17 | 83.15 | 89.10 | 91.90 | 0.00 | 0.00% | 1 | 2 | 71.31% |
| GE260116C00075000 | 4/9/2024 3:31 PM | 2026-01-16 | 84.00 | 91.50 | 95.95 | 0.00 | 0.00% | 15 | 9 | 57.56% |
| GE261218C00075000 | 4/19/2024 2:16 PM | 2026-12-18 | 86.00 | 94.50 | 99.00 | 0.00 | 0.00% | 2 | 29 | 53.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00075000 | 3/1/2024 8:34 PM | 2024-05-17 | 0.07 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 1 | 175.78% |
| GE240621P00075000 | 3/28/2024 3:11 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 822 | 50.00% |
| GE240920P00075000 | 2/26/2024 3:33 PM | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 123 | 25.00% |
| GE250117P00075000 | 4/26/2024 4:31 PM | 2025-01-17 | 0.25 | 0.11 | 0.25 | -0.13 | -34.21% | 36 | 478 | 42.92% |
| GE250620P00075000 | 4/12/2024 1:51 PM | 2025-06-20 | 1.05 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 1 | 44.97% |
| GE260116P00075000 | 4/19/2024 3:28 PM | 2026-01-16 | 1.70 | 0.57 | 2.52 | 0.00 | 0.00% | 2 | 2 | 43.63% |
| GE261218P00075000 | 4/26/2024 5:11 PM | 2026-12-18 | 2.12 | 0.98 | 2.80 | -0.98 | -31.61% | 30 | 10 | 36.22% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%