NYSE - Delayed Quote • USD
General Electric Company (GE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00085000 | 4/5/2024 2:52 PM | 2024-06-21 | 70.20 | 77.55 | 78.95 | 0.00 | 0.00% | 1 | 1 | 100.20% |
| GE240719C00085000 | 3/6/2024 5:16 PM | 2024-07-19 | 76.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GE240920C00085000 | 3/14/2024 1:57 PM | 2024-09-20 | 85.00 | 62.00 | 66.25 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| GE250117C00085000 | 3/11/2024 6:54 PM | 2025-01-17 | 84.45 | 63.00 | 67.50 | 0.00 | 0.00% | 3 | 454 | 0.00% |
| GE250620C00085000 | 3/13/2024 2:10 PM | 2025-06-20 | 87.71 | 65.50 | 70.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| GE260116C00085000 | 4/23/2024 2:10 PM | 2026-01-16 | 81.01 | 83.00 | 87.50 | 0.00 | 0.00% | 10 | 11 | 54.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00085000 | 2/26/2024 5:20 PM | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 781 | 76.27% |
| GE240920P00085000 | 3/19/2024 4:21 PM | 2024-09-20 | 0.19 | 0.00 | 1.89 | 0.00 | 0.00% | 10 | 59 | 62.11% |
| GE241115P00085000 | 4/9/2024 6:59 PM | 2024-11-15 | 0.23 | 0.00 | 2.40 | 0.00 | 0.00% | - | 2 | 55.52% |
| GE250117P00085000 | 3/8/2024 6:20 PM | 2025-01-17 | 0.44 | 0.00 | 2.59 | 0.00 | 0.00% | 55 | 1,043 | 58.33% |
| GE260116P00085000 | 4/1/2024 4:00 PM | 2026-01-16 | 1.89 | 0.46 | 3.05 | 0.00 | 0.00% | 1 | 36 | 39.60% |
| GE261218P00085000 | 4/23/2024 3:46 PM | 2026-12-18 | 3.60 | 3.15 | 3.70 | 0.00 | 0.00% | 1 | 2 | 33.81% |
Related Tickers
BA The Boeing Company
167.22
+0.25%
LMT Lockheed Martin Corporation
461.29
-0.75%
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
ACHR Archer Aviation Inc.
4.0200
+1.01%
TXT Textron Inc.
86.51
+1.90%
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%