NYSE - Nasdaq Real Time Price • USD
Genesis Energy, L.P. (GEL)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517C00010000 | 3/27/2024 3:56 PM | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GEL240517C00012500 | 4/24/2024 3:10 PM | 12.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517P00010000 | 4/15/2024 6:15 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 25.00% |
| GEL240517P00012500 | 4/23/2024 2:49 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NS NuStar Energy L.P.
22.38
-0.75%
MMLP Martin Midstream Partners L.P.
2.6600
-2.56%
ENLC EnLink Midstream, LLC
13.78
+0.97%
WES Western Midstream Partners, LP
35.88
-0.17%
PAA Plains All American Pipeline, L.P.
18.07
-0.99%
PAGP Plains GP Holdings, L.P.
18.92
-0.47%
OSG Overseas Shipholding Group, Inc.
6.06
-0.33%
HESM Hess Midstream LP
34.94
-1.94%
NGL NGL Energy Partners LP
5.89
-1.67%
AM Antero Midstream Corporation
14.23
+1.50%