NYSE - Delayed Quote • USD
Graham Corporation (GHM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517C00025000 | 4/1/2024 3:07 PM | 25 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GHM240517C00030000 | 4/25/2024 5:52 PM | 30 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| GHM240517C00035000 | 4/19/2024 4:55 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517P00020000 | 4/9/2024 2:51 PM | 20 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| GHM240517P00022500 | 4/8/2024 5:51 PM | 22.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| GHM240517P00025000 | 4/8/2024 7:02 PM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| GHM240517P00030000 | 4/12/2024 6:49 PM | 30 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GHM240517P00035000 | 4/16/2024 5:32 PM | 35 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TAYD Taylor Devices, Inc.
52.42
-1.11%
ITT ITT Inc.
130.15
-0.25%
GRC The Gorman-Rupp Company
31.45
-13.74%
IR Ingersoll Rand Inc.
92.03
-0.51%
FLS Flowserve Corporation
46.35
-0.81%
CXGH.BE Xinjiang Goldwind Science & Technology Co Ltd
0.3647
+0.50%
NWVCF EnWave Corporation
0.1911
-3.37%
BW-PA Babcock & Wilcox Enterprises, Inc.
10.82
-0.68%
CR Crane Company
143.98
+1.30%
7012.T Kawasaki Heavy Industries, Ltd.
4,679.00
+0.67%