NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00163000 4/19/2024 7:48 PM 2024-05-17 58.68 53.90 54.10 0.00 0.00% 1 79 64.60%
GLD240621C00163000 4/1/2024 5:28 PM 2024-06-21 46.00 54.70 54.90 0.00 0.00% 1 12 50.78%
GLD240628C00163000 4/12/2024 4:23 PM 2024-06-28 58.95 54.85 55.05 0.00 0.00% 6 7 49.17%
GLD240920C00163000 1/11/2024 5:57 PM 2024-09-20 29.50 29.70 29.85 0.00 0.00% 6 6 0.00%
GLD241220C00163000 11/1/2023 7:26 PM 2024-12-20 31.10 37.35 38.35 0.00 0.00% 3 9 0.00%
GLD250117C00163000 4/1/2024 3:29 PM 2025-01-17 50.50 59.10 59.70 0.00 0.00% 10 21 37.38%
GLD260116C00163000 4/2/2024 5:16 PM 2026-01-16 59.39 64.70 68.65 0.00 0.00% 2 7 36.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00163000 4/10/2024 2:47 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 7 294 40.63%
GLD240621P00163000 4/17/2024 1:42 PM 2024-06-21 0.02 0.01 0.02 0.00 0.00% 30 31 26.76%
GLD240628P00163000 4/24/2024 1:43 PM 2024-06-28 0.03 0.02 0.03 0.00 0.00% 295 1,246 26.37%
GLD240920P00163000 1/22/2024 8:57 PM 2024-09-20 0.56 0.31 0.34 0.00 0.00% 1 24 23.95%
GLD240930P00163000 4/9/2024 4:57 PM 2024-09-30 0.12 0.06 0.07 0.00 0.00% 8 350 18.41%
GLD241220P00163000 9/6/2023 1:36 PM 2024-12-20 2.83 0.00 0.00 0.00 0.00% 28 29 6.25%
GLD250117P00163000 2/27/2024 5:59 PM 2025-01-17 0.62 0.22 0.29 0.00 0.00% 2 179 17.33%

Related Tickers