NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00164000 4/17/2024 6:07 PM 2024-05-17 56.65 52.95 53.10 0.00 0.00% 6 118 64.16%
GLD240621C00164000 1/25/2024 4:19 PM 2024-06-21 26.55 27.10 27.60 0.00 0.00% 3 7 0.00%
GLD240628C00164000 4/5/2024 6:01 PM 2024-06-28 53.05 53.85 54.05 0.00 0.00% 4 5 48.34%
GLD240920C00164000 4/19/2024 7:48 PM 2024-09-20 60.39 55.65 56.00 0.00 0.00% 1 43 40.32%
GLD240930C00164000 4/26/2024 2:59 PM 2024-09-30 55.47 55.85 56.15 0.43 0.78% 1 1 39.56%
GLD241220C00164000 9/6/2023 3:52 PM 2024-12-20 26.85 18.55 19.85 0.00 0.00% 9 11 0.00%
GLD250117C00164000 4/1/2024 3:36 PM 2025-01-17 49.50 58.15 58.75 0.00 0.00% 3 15 36.95%
GLD260116C00164000 4/2/2024 5:16 PM 2026-01-16 58.51 63.85 67.75 0.00 0.00% - 1 36.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00164000 4/10/2024 2:47 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 3 558 39.84%
GLD240621P00164000 4/8/2024 7:11 PM 2024-06-21 0.04 0.01 0.02 0.00 0.00% 16 35 26.17%
GLD240628P00164000 4/24/2024 1:43 PM 2024-06-28 0.03 0.02 0.03 0.00 0.00% 295 548 25.78%
GLD240920P00164000 4/1/2024 1:30 PM 2024-09-20 0.11 0.06 0.08 0.00 0.00% 1 22 18.95%
GLD241220P00164000 2/27/2024 6:06 PM 2024-12-20 0.58 0.19 0.25 0.00 0.00% 333 2,735 17.55%
GLD250117P00164000 4/17/2024 3:43 PM 2025-01-17 0.23 0.14 0.21 0.00 0.00% 8 405 16.16%
GLD260116P00164000 3/27/2024 6:30 PM 2026-01-16 0.95 0.35 1.36 0.00 0.00% 6 6 15.11%

Related Tickers