NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00166000 4/17/2024 6:46 PM 2024-05-17 54.80 50.95 51.10 0.00 0.00% 4 45 63.28%
GLD240621C00166000 4/2/2024 5:53 PM 2024-06-21 45.49 51.70 51.90 0.00 0.00% 3 10 48.61%
GLD240628C00166000 4/5/2024 7:14 PM 2024-06-28 50.70 51.85 52.10 0.00 0.00% 6 6 47.46%
GLD240719C00166000 12/18/2023 3:01 PM 2024-07-19 27.05 25.70 26.05 0.00 0.00% 1 9 0.00%
GLD240920C00166000 4/12/2024 3:04 PM 2024-09-20 62.75 53.70 54.05 0.00 0.00% 10 11 39.36%
GLD241220C00166000 9/11/2023 1:53 PM 2024-12-20 25.85 20.90 21.50 0.00 0.00% 4 7 0.00%
GLD250117C00166000 4/3/2024 4:23 PM 2025-01-17 52.35 56.25 56.85 0.00 0.00% 1 8 36.16%
GLD260116C00166000 1/10/2024 5:32 PM 2026-01-16 38.30 35.35 39.30 0.00 0.00% 3 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00166000 4/16/2024 6:16 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 90 1,627 39.06%
GLD240621P00166000 4/23/2024 6:52 PM 2024-06-21 0.03 0.02 0.03 0.00 0.00% 41 908 26.56%
GLD240628P00166000 3/21/2024 2:05 PM 2024-06-28 0.07 0.03 0.04 0.00 0.00% 67 74 25.78%
GLD240719P00166000 4/19/2024 5:51 PM 2024-07-19 0.06 0.03 0.04 0.00 0.00% 2 45 22.27%
GLD240920P00166000 3/22/2024 4:23 PM 2024-09-20 0.17 0.08 0.11 0.00 0.00% 3 336 19.09%
GLD240930P00166000 3/22/2024 4:21 PM 2024-09-30 0.18 0.09 0.12 0.00 0.00% 1 573 18.70%
GLD241220P00166000 12/26/2023 2:57 PM 2024-12-20 1.75 1.06 1.34 0.00 0.00% 1 221 23.69%
GLD250117P00166000 4/4/2024 3:09 PM 2025-01-17 0.28 0.19 0.24 0.00 0.00% 10 159 15.92%
GLD260116P00166000 3/25/2024 7:18 PM 2026-01-16 1.35 0.10 2.51 0.00 0.00% 1 18 17.23%

Related Tickers