NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00167000 4/17/2024 6:46 PM 2024-05-17 53.80 49.95 50.10 0.00 0.00% 2 226 62.11%
GLD240621C00167000 1/25/2024 4:21 PM 2024-06-21 23.65 24.15 24.70 0.00 0.00% 11 29 0.00%
GLD240628C00167000 4/5/2024 7:49 PM 2024-06-28 49.90 50.90 51.10 0.00 0.00% 3 31 46.62%
GLD240719C00167000 12/18/2023 3:14 PM 2024-07-19 25.90 24.75 25.15 0.00 0.00% - 2 0.00%
GLD240930C00167000 10/16/2023 7:27 PM 2024-09-30 21.75 21.20 23.90 0.00 0.00% 1 1 0.00%
GLD241220C00167000 9/11/2023 1:53 PM 2024-12-20 25.05 20.25 20.80 0.00 0.00% 28 30 0.00%
GLD250117C00167000 4/3/2024 3:50 PM 2025-01-17 50.87 55.30 55.90 0.00 0.00% 2 57 35.72%
GLD260116C00167000 4/9/2024 8:06 PM 2026-01-16 63.83 61.25 65.15 0.00 0.00% 1 2 35.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00167000 4/22/2024 2:09 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 5 343 38.28%
GLD240621P00167000 4/22/2024 7:04 PM 2024-06-21 0.04 0.02 0.03 0.00 0.00% 17 1,111 25.98%
GLD240628P00167000 3/26/2024 1:59 PM 2024-06-28 0.06 0.02 0.03 0.00 0.00% 154 263 24.41%
GLD240920P00167000 2/1/2024 5:09 PM 2024-09-20 0.57 0.19 0.40 0.00 0.00% 1 6 22.95%
GLD240930P00167000 3/25/2024 4:13 PM 2024-09-30 0.16 0.08 0.11 0.00 0.00% 3 355 18.12%
GLD241220P00167000 4/9/2024 2:23 PM 2024-12-20 0.23 0.15 0.20 0.00 0.00% 1 5 16.02%
GLD250117P00167000 2/16/2024 8:38 PM 2025-01-17 1.27 0.44 0.50 0.00 0.00% 5 360 17.75%
GLD260116P00167000 2/23/2024 8:59 PM 2026-01-16 2.50 0.96 3.05 0.00 0.00% 1 26 17.98%

Related Tickers