NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00168000 4/17/2024 6:54 PM 2024-05-17 52.50 48.95 49.15 0.00 0.00% 3 903 60.11%
GLD240621C00168000 2/22/2024 2:54 PM 2024-06-21 22.50 34.55 34.85 0.00 0.00% 1 35 0.00%
GLD240628C00168000 4/5/2024 7:06 PM 2024-06-28 49.05 49.90 50.10 0.00 0.00% 9 506 45.42%
GLD240719C00168000 2/14/2024 3:14 PM 2024-07-19 20.15 34.60 34.90 0.00 0.00% 1 19 0.00%
GLD240920C00168000 2/23/2024 2:30 PM 2024-09-20 24.85 36.50 37.05 0.00 0.00% 23 25 0.00%
GLD241220C00168000 11/20/2023 6:04 PM 2024-12-20 26.25 29.20 30.25 0.00 0.00% 1 6 0.00%
GLD250117C00168000 3/28/2024 7:23 PM 2025-01-17 44.15 54.35 54.95 0.00 0.00% 1 9 35.23%
GLD260116C00168000 3/13/2024 4:26 PM 2026-01-16 49.50 61.30 65.25 0.00 0.00% - 1 36.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00168000 3/8/2024 5:19 PM 2024-05-17 0.04 0.01 0.02 0.00 0.00% 2 152 39.45%
GLD240621P00168000 4/10/2024 7:07 PM 2024-06-21 0.04 0.02 0.03 0.00 0.00% 68 7,261 25.20%
GLD240628P00168000 3/26/2024 1:59 PM 2024-06-28 0.06 0.03 0.04 0.00 0.00% 5 2,180 24.61%
GLD240719P00168000 1/24/2024 7:04 PM 2024-07-19 0.52 0.24 0.27 0.00 0.00% 1 3 27.69%
GLD240920P00168000 4/5/2024 2:02 PM 2024-09-20 0.14 0.07 0.09 0.00 0.00% 1 347 17.77%
GLD240930P00168000 2/28/2024 3:08 PM 2024-09-30 0.44 0.13 0.17 0.00 0.00% 2 17 18.82%
GLD241220P00168000 4/12/2024 1:44 PM 2024-12-20 0.28 0.17 0.21 0.00 0.00% 1 43 15.80%
GLD250117P00168000 4/24/2024 2:19 PM 2025-01-17 0.27 0.22 0.27 0.00 0.00% 1 43 15.56%
GLD260116P00168000 4/12/2024 2:14 PM 2026-01-16 1.05 0.17 1.47 0.00 0.00% 4 1 14.35%

Related Tickers