NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00174000 4/24/2024 1:47 PM 2024-05-17 41.15 42.95 43.15 0.00 0.00% 1 107 54.39%
GLD240621C00174000 4/16/2024 3:37 PM 2024-06-21 48.32 43.80 44.00 0.00 0.00% 1 21 42.55%
GLD240628C00174000 4/16/2024 8:13 PM 2024-06-28 48.92 43.95 44.15 0.00 0.00% 2 14 41.19%
GLD240719C00174000 4/18/2024 5:06 PM 2024-07-19 49.18 44.45 44.70 0.00 0.00% 50 85 38.81%
GLD240920C00174000 4/19/2024 6:13 PM 2024-09-20 51.22 45.95 46.25 0.00 0.00% 2 12 34.96%
GLD241220C00174000 11/13/2023 3:55 PM 2024-12-20 19.50 21.25 21.90 0.00 0.00% 2 1 0.00%
GLD250117C00174000 4/22/2024 5:39 PM 2025-01-17 48.47 48.70 49.30 0.00 0.00% 1 25 32.80%
GLD260116C00174000 3/7/2024 6:19 PM 2026-01-16 41.43 53.75 57.65 0.00 0.00% 1 32 31.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00174000 4/15/2024 2:38 PM 2024-05-17 0.02 0.00 0.01 0.00 0.00% 1 239 32.81%
GLD240621P00174000 4/24/2024 7:05 PM 2024-06-21 0.04 0.03 0.04 0.00 0.00% 16 1,721 23.05%
GLD240628P00174000 4/25/2024 7:32 PM 2024-06-28 0.04 0.03 0.04 0.00 0.00% 1 5,012 21.68%
GLD240719P00174000 2/29/2024 3:28 PM 2024-07-19 0.39 0.09 0.12 0.00 0.00% 1 4,198 21.58%
GLD240920P00174000 3/19/2024 5:49 PM 2024-09-20 0.31 0.14 0.17 0.00 0.00% 6 690 17.16%
GLD240930P00174000 2/27/2024 6:31 PM 2024-09-30 0.84 0.21 0.25 0.00 0.00% 8 25 17.68%
GLD241220P00174000 4/16/2024 4:30 PM 2024-12-20 0.39 0.27 0.32 0.00 0.00% 100 102 14.97%
GLD241231P00174000 3/6/2024 3:19 PM 2024-12-31 0.93 0.33 0.38 0.00 0.00% 1 1 15.10%
GLD250117P00174000 4/12/2024 7:10 PM 2025-01-17 0.64 0.30 0.40 0.00 0.00% 1 137 14.75%
GLD260116P00174000 10/13/2023 1:30 PM 2026-01-16 9.40 7.35 8.95 0.00 0.00% 1 2 24.27%

Related Tickers