NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00290000 4/22/2024 2:32 PM 2024-05-17 0.02 0.00 0.01 0.00 0.00% 1 283 41.80%
GLD240621C00290000 4/26/2024 5:04 PM 2024-06-21 0.05 0.05 0.06 -0.01 -16.67% 26 380 30.18%
GLD240719C00290000 4/18/2024 6:07 PM 2024-07-19 0.26 0.10 0.13 0.00 0.00% 6 174 27.00%
GLD240816C00290000 4/25/2024 6:55 PM 2024-08-16 0.24 0.22 0.25 0.00 0.00% 1 30 25.59%
GLD240920C00290000 4/26/2024 6:32 PM 2024-09-20 0.42 0.41 0.45 0.03 7.69% 10 406 24.51%
GLD241018C00290000 4/25/2024 2:08 PM 2024-10-18 0.53 0.60 0.65 0.00 0.00% 40 575 23.98%
GLD241115C00290000 4/22/2024 4:52 PM 2024-11-15 0.86 0.84 0.92 0.00 0.00% 1 156 23.80%
GLD241220C00290000 4/12/2024 2:10 PM 2024-12-20 2.65 1.20 1.26 0.00 0.00% 1 514 23.49%
GLD250117C00290000 4/25/2024 2:32 PM 2025-01-17 1.40 1.47 1.53 0.00 0.00% 1 750 23.20%
GLD250331C00290000 4/15/2024 2:41 PM 2025-03-31 2.99 0.00 5.00 0.00 0.00% 50 540 28.43%
GLD250620C00290000 4/16/2024 8:00 PM 2025-06-20 4.80 2.73 3.95 0.00 0.00% 1 47 23.71%
GLD260116C00290000 4/16/2024 5:31 PM 2026-01-16 8.70 4.60 8.50 0.00 0.00% 2 9 25.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00290000 4/19/2024 7:47 PM 2024-05-17 68.75 73.35 73.55 0.00 0.00% 1 0 50.98%
GLD240621P00290000 4/12/2024 5:42 PM 2024-06-21 72.11 73.35 73.55 0.00 0.00% 50 0 34.52%
GLD240920P00290000 4/20/2023 1:52 PM 2024-09-20 103.90 104.75 107.75 0.00 0.00% 1 0 100.75%
GLD241018P00290000 3/8/2024 2:53 PM 2024-10-18 88.90 74.70 75.05 0.00 0.00% 1 0 29.29%
GLD241220P00290000 4/20/2023 1:54 PM 2024-12-20 103.90 104.25 108.10 0.00 0.00% - 0 78.97%

Related Tickers