NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00295000 4/17/2024 4:39 PM 2024-05-17 0.03 0.00 0.01 0.00 0.00% 3 531 42.97%
GLD240621C00295000 4/25/2024 1:30 PM 2024-06-21 0.05 0.05 0.06 0.00 0.00% 1 531 31.45%
GLD240719C00295000 4/23/2024 2:14 PM 2024-07-19 0.10 0.09 0.12 0.00 0.00% 3 154 27.88%
GLD240816C00295000 4/24/2024 3:51 PM 2024-08-16 0.21 0.19 0.21 0.00 0.00% 20 224 26.03%
GLD240920C00295000 4/19/2024 6:51 PM 2024-09-20 0.67 0.34 0.39 0.00 0.00% 2 44 24.98%
GLD241018C00295000 4/12/2024 3:24 PM 2024-10-18 1.44 0.52 0.56 0.00 0.00% 2 27 24.34%
GLD241115C00295000 4/26/2024 2:37 PM 2024-11-15 0.74 0.73 0.81 0.05 7.25% 4 714 24.20%
GLD241220C00295000 4/18/2024 4:31 PM 2024-12-20 1.53 0.99 1.12 0.00 0.00% 1 60 23.85%
GLD250117C00295000 4/25/2024 2:27 PM 2025-01-17 1.22 1.30 1.36 0.00 0.00% 3 651 23.52%
GLD250331C00295000 4/23/2024 3:48 PM 2025-03-31 1.83 0.00 5.00 0.00 0.00% 210 711 29.43%
GLD250620C00295000 4/24/2024 2:04 PM 2025-06-20 2.72 2.45 3.65 0.00 0.00% 218 1,140 24.02%
GLD260618C00295000 4/9/2024 1:46 PM 2026-06-18 8.15 6.00 11.00 0.00 0.00% - 1 25.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00295000 4/19/2024 4:47 PM 2024-05-17 73.20 78.35 78.55 0.00 0.00% 1 0 52.34%
GLD240621P00295000 3/8/2023 5:52 PM 2024-06-21 126.12 108.00 108.75 0.00 0.00% - 0 157.25%
GLD240920P00295000 4/20/2023 1:43 PM 2024-09-20 109.46 109.75 112.80 0.00 0.00% - 0 102.44%

Related Tickers