NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00305000 4/22/2024 5:28 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 300 1,808 48.44%
GLD240621C00305000 4/24/2024 1:45 PM 2024-06-21 0.05 0.04 0.05 0.00 0.00% 3 300 33.99%
GLD240816C00305000 4/26/2024 6:12 PM 2024-08-16 0.14 0.13 0.16 -0.03 -17.65% 300 491 27.44%
GLD240920C00305000 4/8/2024 7:53 PM 2024-09-20 0.38 0.27 0.30 0.00 0.00% 2 506 26.17%
GLD241220C00305000 4/17/2024 4:46 PM 2024-12-20 1.18 0.83 0.88 0.00 0.00% 8 79 24.65%
GLD250117C00305000 4/25/2024 7:23 PM 2025-01-17 1.04 0.99 1.12 0.00 0.00% 2 3,728 24.44%
GLD250331C00305000 4/25/2024 7:03 PM 2025-03-31 1.64 0.01 5.00 0.00 0.00% 1 72 31.47%
GLD260116C00305000 4/23/2024 2:23 PM 2026-01-16 5.00 3.50 7.15 0.00 0.00% 2 3 25.92%
GLD260618C00305000 4/15/2024 1:31 PM 2026-06-18 8.10 5.50 10.50 0.00 0.00% 20 21 26.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00305000 4/19/2024 4:47 PM 2024-05-17 83.20 88.35 88.55 0.00 0.00% 1 0 58.59%
GLD240621P00305000 10/12/2023 2:27 PM 2024-06-21 130.98 123.30 127.95 0.00 0.00% 1 0 186.74%
GLD240816P00305000 4/24/2024 7:53 PM 2024-08-16 90.32 88.30 88.60 0.00 0.00% 1 0 28.86%
GLD240920P00305000 4/20/2023 1:42 PM 2024-09-20 119.08 119.75 122.75 0.00 0.00% - 0 106.55%
GLD241018P00305000 4/24/2024 7:53 PM 2024-10-18 90.33 88.30 88.60 0.00 0.00% 1 0 23.12%
GLD260116P00305000 2/26/2024 8:47 PM 2026-01-16 116.56 99.95 103.85 0.00 0.00% 1 0 35.12%

Related Tickers