NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00310000 4/19/2024 7:50 PM 2024-05-17 0.02 0.00 0.01 0.00 0.00% 708 774 50.00%
GLD240621C00310000 4/24/2024 7:05 PM 2024-06-21 0.04 0.03 0.04 0.00 0.00% 17 628 34.57%
GLD240816C00310000 4/25/2024 7:27 PM 2024-08-16 0.15 0.12 0.15 0.00 0.00% 1 34 28.32%
GLD240920C00310000 4/22/2024 6:23 PM 2024-09-20 0.25 0.22 0.26 0.00 0.00% 6 501 26.61%
GLD241220C00310000 4/12/2024 3:08 PM 2024-12-20 2.08 0.74 0.79 0.00 0.00% 100 110 25.04%
GLD250117C00310000 4/26/2024 7:01 PM 2025-01-17 0.94 0.88 1.01 0.02 2.17% 2 3,704 24.81%
GLD260116C00310000 4/16/2024 5:31 PM 2026-01-16 6.75 3.80 6.55 0.00 0.00% 2 35 25.89%
GLD260618C00310000 4/15/2024 1:31 PM 2026-06-18 7.60 5.00 10.00 0.00 0.00% 20 21 26.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00310000 4/22/2024 6:06 PM 2024-05-17 94.50 93.35 93.55 0.00 0.00% 1 0 60.94%
GLD240621P00310000 10/12/2023 2:27 PM 2024-06-21 136.01 128.45 132.90 0.00 0.00% 1 0 189.89%

Related Tickers