NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00320000 4/15/2024 1:31 PM 2024-05-17 0.02 0.00 0.01 0.00 0.00% 10 1,147 51.56%
GLD240621C00320000 4/15/2024 3:07 PM 2024-06-21 0.08 0.02 0.03 0.00 0.00% 3 242 36.13%
GLD240816C00320000 4/5/2024 2:52 PM 2024-08-16 0.16 0.10 0.12 0.00 0.00% 133 133 29.59%
GLD240920C00320000 4/12/2024 2:22 PM 2024-09-20 0.80 0.18 0.21 0.00 0.00% 560 577 27.74%
GLD241018C00320000 4/23/2024 1:42 PM 2024-10-18 0.24 0.27 0.31 0.00 0.00% 1 4 26.83%
GLD241115C00320000 4/25/2024 1:44 PM 2024-11-15 0.40 0.41 0.45 0.00 0.00% 3 159 26.37%
GLD241220C00320000 4/12/2024 3:04 PM 2024-12-20 1.78 0.55 0.64 0.00 0.00% 1 228 25.79%
GLD250117C00320000 4/24/2024 4:55 PM 2025-01-17 0.72 0.75 0.81 0.00 0.00% 5 255 25.43%
GLD250620C00320000 4/26/2024 1:59 PM 2025-06-20 1.90 1.89 2.47 -0.05 -2.56% 5 436 25.51%
GLD260116C00320000 4/25/2024 1:30 PM 2026-01-16 4.70 4.20 6.10 0.00 0.00% 1 462 26.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00320000 4/18/2024 6:19 PM 2024-05-17 99.60 103.35 103.55 0.00 0.00% 3 0 65.63%
GLD240621P00320000 4/15/2024 4:43 PM 2024-06-21 101.80 103.35 103.55 0.00 0.00% - 0 44.09%

Related Tickers