NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00325000 4/12/2024 2:49 PM 2024-05-17 0.05 0.00 0.01 0.00 0.00% 182 186 53.13%
GLD240621C00325000 4/23/2024 7:48 PM 2024-06-21 0.03 0.02 0.03 0.00 0.00% 1 214 37.50%
GLD240816C00325000 4/26/2024 5:15 PM 2024-08-16 0.09 0.09 0.11 -0.40 -81.63% 100 103 30.27%
GLD240920C00325000 4/15/2024 7:32 PM 2024-09-20 0.50 0.16 0.19 0.00 0.00% 15 58 28.27%
GLD241018C00325000 4/16/2024 3:09 PM 2024-10-18 0.62 0.25 0.28 0.00 0.00% 9 12 27.32%
GLD241220C00325000 4/12/2024 2:15 PM 2024-12-20 1.49 0.49 0.58 0.00 0.00% 5 101 26.17%
GLD250117C00325000 4/22/2024 6:09 PM 2025-01-17 0.66 0.68 0.74 0.00 0.00% 1 99 25.81%
GLD250620C00325000 4/26/2024 2:29 PM 2025-06-20 1.75 1.74 2.31 0.03 1.74% 1 552 25.82%
GLD260116C00325000 4/25/2024 2:36 PM 2026-01-16 4.33 2.43 5.80 0.00 0.00% 10 40 26.93%
GLD260618C00325000 4/26/2024 3:34 PM 2026-06-18 5.80 5.80 8.50 -1.20 -17.14% 5 2 27.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00325000 4/22/2024 4:00 PM 2024-05-17 108.90 108.35 108.55 0.00 0.00% 2 0 67.97%
GLD250117P00325000 3/26/2024 6:39 PM 2025-01-17 123.43 108.60 109.50 0.00 0.00% 33 0 27.97%
GLD260116P00325000 3/4/2024 8:37 PM 2026-01-16 128.83 110.25 114.20 0.00 0.00% 1 1 27.04%

Related Tickers