NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00330000 4/17/2024 3:22 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 130 356 54.69%
GLD240621C00330000 4/15/2024 7:51 PM 2024-06-21 0.10 0.02 0.03 0.00 0.00% 2 400 38.67%
GLD240816C00330000 4/12/2024 1:47 PM 2024-08-16 0.35 0.08 0.10 0.00 0.00% 1 1 30.91%
GLD240920C00330000 4/22/2024 1:30 PM 2024-09-20 0.18 0.16 0.18 0.00 0.00% 200 827 28.96%
GLD241018C00330000 4/26/2024 2:30 PM 2024-10-18 0.24 0.22 0.26 0.01 4.35% 1 95 27.88%
GLD241115C00330000 4/26/2024 7:34 PM 2024-11-15 0.36 0.33 0.37 0.00 0.00% 1 242 27.22%
GLD241220C00330000 4/24/2024 5:33 PM 2024-12-20 0.48 0.44 0.53 0.00 0.00% 1 272 26.56%
GLD250117C00330000 4/26/2024 5:24 PM 2025-01-17 0.60 0.62 0.67 0.00 0.00% 10 355 26.12%
GLD260116C00330000 4/15/2024 6:54 PM 2026-01-16 5.40 2.22 5.25 0.00 0.00% 1 642 26.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00330000 4/19/2024 7:07 PM 2024-05-17 108.40 113.35 113.55 0.00 0.00% 1 0 70.12%
GLD250117P00330000 3/25/2024 7:48 PM 2025-01-17 128.94 114.85 115.85 0.00 0.00% 7 0 33.96%
GLD260116P00330000 3/4/2024 8:37 PM 2026-01-16 133.85 115.25 119.20 0.00 0.00% 1 0 27.69%

Related Tickers