NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00335000 4/22/2024 1:30 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 400 1,455 56.25%
GLD240621C00335000 4/9/2024 3:30 PM 2024-06-21 0.02 0.02 0.03 -0.03 -60.00% 1 26 39.84%
GLD240816C00335000 4/18/2024 4:36 PM 2024-08-16 0.17 0.07 0.09 0.00 0.00% - 1 31.45%
GLD240920C00335000 3/8/2024 4:35 PM 2024-09-20 0.14 0.16 0.19 0.00 0.00% 1 2 30.03%
GLD250117C00335000 4/24/2024 3:20 PM 2025-01-17 0.56 0.56 0.62 0.00 0.00% 1 8 26.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00335000 4/24/2024 5:18 PM 2024-05-17 119.40 118.35 118.55 0.00 0.00% 1 0 72.27%
GLD250117P00335000 5/31/2023 1:49 PM 2025-01-17 151.70 155.05 158.35 0.00 0.00% - 0 94.23%

Related Tickers