NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00340000 4/19/2024 7:38 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 977 1,522 59.38%
GLD240621C00340000 4/22/2024 1:30 PM 2024-06-21 0.03 0.02 0.03 0.00 0.00% 5 190 41.02%
GLD240816C00340000 3/8/2024 3:14 PM 2024-08-16 0.08 0.09 0.12 0.00 0.00% 1 300 33.50%
GLD240920C00340000 4/12/2024 2:13 PM 2024-09-20 0.50 0.11 0.15 0.00 0.00% 1 49 29.98%
GLD241220C00340000 4/12/2024 3:08 PM 2024-12-20 1.26 0.40 0.45 0.00 0.00% 300 316 27.37%
GLD250117C00340000 4/18/2024 2:40 PM 2025-01-17 0.75 0.47 0.57 0.00 0.00% 12 47 26.87%
GLD260116C00340000 4/23/2024 5:29 PM 2026-01-16 3.80 1.84 4.80 0.00 0.00% 20 136 27.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00340000 4/23/2024 7:32 PM 2024-05-17 124.95 123.35 123.55 0.00 0.00% 2 0 74.41%
GLD260116P00340000 12/4/2023 7:24 PM 2026-01-16 152.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers