NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00345000 4/17/2024 1:30 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 1 33 59.38%
GLD240621C00345000 4/17/2024 7:04 PM 2024-06-21 0.04 0.01 0.02 0.00 0.00% 33 649 40.23%
GLD240816C00345000 4/25/2024 3:37 PM 2024-08-16 0.08 0.06 0.08 0.00 0.00% 1,000 1,269 32.72%
GLD240920C00345000 8/25/2023 6:04 PM 2024-09-20 0.27 0.17 0.21 0.00 0.00% 1 1 32.03%
GLD250117C00345000 4/23/2024 3:12 PM 2025-01-17 0.41 0.47 0.52 0.00 0.00% 1 23 27.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00345000 4/23/2024 7:32 PM 2024-05-17 129.95 128.35 128.55 0.00 0.00% 1 0 74.61%
GLD250117P00345000 5/30/2023 7:04 PM 2025-01-17 163.11 166.15 169.25 0.00 0.00% - 0 97.73%

Related Tickers