NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00350000 1/29/2024 5:44 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 3 77 62.50%
GLD240621C00350000 4/26/2024 3:04 PM 2024-06-21 0.01 0.01 0.02 -0.01 -50.00% 1 154 41.80%
GLD240816C00350000 3/13/2024 6:28 PM 2024-08-16 0.05 0.13 0.17 0.00 0.00% 1 103 36.82%
GLD240920C00350000 4/15/2024 6:45 PM 2024-09-20 0.28 0.09 0.13 0.00 0.00% 5 1,740 31.10%
GLD241220C00350000 4/12/2024 2:12 PM 2024-12-20 0.97 0.30 0.38 0.00 0.00% 10 25 28.09%
GLD250117C00350000 4/25/2024 3:00 PM 2025-01-17 0.44 0.43 0.50 -0.01 -2.22% 4 1,825 27.67%
GLD260116C00350000 4/26/2024 7:48 PM 2026-01-16 3.00 2.95 3.30 -0.30 -9.09% 108 2,261 25.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00350000 4/19/2024 3:41 PM 2024-05-17 128.65 133.35 133.55 0.00 0.00% 1 0 78.52%
GLD250117P00350000 3/21/2024 4:42 PM 2025-01-17 148.35 128.40 129.45 0.00 0.00% 10 0 0.00%
GLD260116P00350000 4/1/2024 2:04 PM 2026-01-16 143.00 131.45 135.40 0.00 0.00% 1 0 23.27%

Related Tickers