NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00360000 4/2/2024 6:53 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 172 403 64.06%
GLD240621C00360000 4/19/2024 3:08 PM 2024-06-21 0.03 0.01 0.02 0.00 0.00% 1 944 43.75%
GLD240816C00360000 4/12/2024 1:44 PM 2024-08-16 0.22 0.04 0.06 0.00 0.00% 5 313 34.18%
GLD240920C00360000 2/23/2024 8:11 PM 2024-09-20 0.03 0.02 0.05 0.00 0.00% 24 24 29.30%
GLD241220C00360000 4/15/2024 6:59 PM 2024-12-20 0.62 0.25 0.33 0.00 0.00% 217 254 28.78%
GLD250117C00360000 4/12/2024 2:17 PM 2025-01-17 1.04 0.33 0.40 0.00 0.00% 1 97 27.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00360000 4/17/2024 6:52 PM 2024-05-17 140.05 143.35 143.55 0.00 0.00% 10 0 80.66%
GLD240621P00360000 4/17/2024 1:37 PM 2024-06-21 138.50 143.35 143.55 0.00 0.00% - 0 54.64%
GLD240816P00360000 4/18/2024 7:27 PM 2024-08-16 139.55 143.30 143.60 0.00 0.00% - 0 39.99%
GLD250117P00360000 4/19/2024 2:01 PM 2025-01-17 139.70 143.10 143.75 0.00 0.00% 4 0 27.95%

Related Tickers