NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00370000 4/1/2024 2:18 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 110 628 68.75%
GLD240621C00370000 4/18/2024 4:39 PM 2024-06-21 0.02 0.00 0.02 0.00 0.00% 1 189 46.09%
GLD240816C00370000 4/23/2024 1:30 PM 2024-08-16 0.03 0.04 0.06 0.00 0.00% 351 371 36.04%
GLD240920C00370000 4/26/2024 3:49 PM 2024-09-20 0.08 0.07 0.10 -0.11 -57.89% 2 10 33.11%
GLD241220C00370000 4/25/2024 2:42 PM 2024-12-20 0.27 0.21 0.28 0.00 0.00% 5 291 29.47%
GLD250117C00370000 4/8/2024 3:35 PM 2025-01-17 0.36 0.28 0.36 0.00 0.00% 1 16 28.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00370000 4/23/2024 7:02 PM 2024-05-17 154.85 153.35 153.55 0.00 0.00% 1 0 86.33%
GLD240621P00370000 4/18/2024 6:37 PM 2024-06-21 149.60 153.30 153.55 0.00 0.00% - 0 50.20%
GLD250117P00370000 6/6/2023 6:42 PM 2025-01-17 187.50 191.35 193.65 0.00 0.00% - 0 102.99%

Related Tickers