NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00375000 3/11/2024 7:18 PM 2024-05-17 0.01 0.00 0.02 0.00 0.00% 500 567 71.88%
GLD240621C00375000 4/26/2024 4:27 PM 2024-06-21 0.02 0.00 0.01 -0.02 -50.00% 78 458 44.14%
GLD240816C00375000 4/23/2024 1:36 PM 2024-08-16 0.05 0.04 0.06 0.00 0.00% 5 491 36.62%
GLD240920C00375000 4/24/2024 6:41 PM 2024-09-20 0.08 0.06 0.08 0.00 0.00% 1 29 32.91%
GLD241220C00375000 4/17/2024 4:46 PM 2024-12-20 0.35 0.19 0.27 0.00 0.00% 1 44 29.88%
GLD250117C00375000 4/22/2024 7:58 PM 2025-01-17 0.30 0.25 0.34 0.00 0.00% 10 387 29.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00375000 4/17/2024 3:17 PM 2024-05-17 154.25 158.35 158.55 0.00 0.00% 3 0 86.13%
GLD240621P00375000 3/21/2024 2:55 PM 2024-06-21 173.05 153.80 154.05 0.00 0.00% - 0 0.00%
GLD250117P00375000 3/25/2024 7:07 PM 2025-01-17 173.77 159.85 160.85 0.00 0.00% 9 0 41.09%

Related Tickers