NYSE - Delayed Quote • USD
Corning Incorporated (GLW)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 1989 | 5.90 | 5.94 | 5.85 | 5.90 | 2.71 | 573,600 |
| Feb 16, 1989 | 5.90 | 5.92 | 5.88 | 5.90 | 2.71 | 433,200 |
| Feb 15, 1989 | 2:1 Stock Splits | |||||
| Feb 15, 1989 | 5.90 | 5.94 | 5.85 | 5.90 | 2.71 | 457,800 |
| Feb 14, 1989 | 5.98 | 5.99 | 5.91 | 5.94 | 2.72 | 740,400 |
| Feb 13, 1989 | 5.84 | 5.86 | 5.79 | 5.85 | 2.69 | 836,400 |
Related Tickers
APH Amphenol Corporation
120.49
+1.24%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
OLED Universal Display Corporation
158.31
+1.10%
CLS Celestica Inc.
43.46
+0.49%
JBL Jabil Inc.
118.27
-0.18%
SANM Sanmina Corporation
62.97
+0.45%
FN Fabrinet
175.45
+1.89%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%