NYSE - Delayed Quote USD

Barrick Gold Corporation (GOLD)

17.09 +0.01 (+0.06%)
At close: April 26 at 4:01 PM EDT
17.10 +0.01 (+0.06%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOLD240503C00011000 4/3/2024 2:14 PM 2024-05-03 6.35 4.15 6.15 0.00 0.00% 2 2 199.22%
GOLD240517C00011000 4/15/2024 2:18 PM 2024-05-17 6.35 6.05 8.10 0.00 0.00% 22 35 246.09%
GOLD240621C00011000 4/26/2024 1:54 PM 2024-06-21 6.20 5.05 6.25 0.30 5.08% 100 790 81.45%
GOLD240816C00011000 4/22/2024 4:20 PM 2024-08-16 5.65 5.05 6.30 0.00 0.00% 2 4 61.52%
GOLD240920C00011000 4/3/2024 4:58 PM 2024-09-20 6.55 5.20 6.35 0.00 0.00% 2 54 56.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOLD240517P00011000 4/16/2024 2:59 PM 2024-05-17 0.03 0.00 0.10 0.00 0.00% 2 23 105.47%
GOLD240621P00011000 4/16/2024 2:36 PM 2024-06-21 0.01 0.00 0.05 0.00 0.00% 1 1,141 56.25%
GOLD240816P00011000 4/25/2024 5:32 PM 2024-08-16 0.03 0.00 0.08 0.00 0.00% 100 99 49.02%
GOLD240920P00011000 4/22/2024 5:05 PM 2024-09-20 0.08 0.04 0.09 0.00 0.00% 1 2,155 43.75%
GOLD241115P00011000 4/22/2024 7:52 PM 2024-11-15 0.11 0.00 0.61 0.00 0.00% 10 20 50.68%

Related Tickers

NEM Newmont Corporation
42.73
-1.57%
 
AEM Agnico Eagle Mines Limited
65.52
+0.89%
 
PAAS Pan American Silver Corp.
19.02
+0.26%
 
KGC Kinross Gold Corporation
6.74
+0.15%
 
BTG B2Gold Corp.
2.6200
+1.55%
 
AU AngloGold Ashanti plc
23.85
+4.70%
 
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
 
FNV Franco-Nevada Corporation
122.93
+1.13%
 
GFI Gold Fields Limited
17.53
+0.75%
 
HMY Harmony Gold Mining Company Limited
8.97
-0.66%