NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00012000 | 3/27/2024 4:32 PM | 2024-05-17 | 4.04 | 4.10 | 5.20 | 0.00 | 0.00% | 80 | 74 | 100.78% |
| GOLD240531C00012000 | 4/26/2024 4:28 PM | 2024-05-31 | 5.20 | 4.25 | 6.95 | 0.16 | 3.17% | 5 | 6 | 122.66% |
| GOLD240621C00012000 | 4/25/2024 7:35 PM | 2024-06-21 | 5.25 | 5.10 | 6.45 | 0.00 | 0.00% | 2 | 358 | 108.69% |
| GOLD240816C00012000 | 4/19/2024 7:12 PM | 2024-08-16 | 5.26 | 4.75 | 5.35 | 0.00 | 0.00% | 10 | 7 | 54.79% |
| GOLD240920C00012000 | 4/26/2024 1:59 PM | 2024-09-20 | 5.35 | 5.25 | 5.40 | 0.46 | 9.41% | 3 | 7,021 | 50.49% |
| GOLD241115C00012000 | 4/25/2024 6:41 PM | 2024-11-15 | 5.45 | 5.40 | 5.50 | 0.00 | 0.00% | 1 | 9 | 47.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00012000 | 4/18/2024 4:43 PM | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | 0.00% | 1 | 82 | 110.55% |
| GOLD240531P00012000 | 4/16/2024 6:22 PM | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 61 | 110.16% |
| GOLD240621P00012000 | 4/25/2024 6:09 PM | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3,904 | 52.34% |
| GOLD240816P00012000 | 4/24/2024 2:09 PM | 2024-08-16 | 0.10 | 0.02 | 0.39 | 0.00 | 0.00% | 5 | 15 | 51.17% |
| GOLD240920P00012000 | 4/17/2024 7:33 PM | 2024-09-20 | 0.12 | 0.08 | 0.11 | 0.00 | 0.00% | 1 | 1,370 | 38.09% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%