NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00013500 | 4/25/2024 2:31 PM | 2024-05-03 | 3.05 | 2.92 | 4.35 | 0.00 | 0.00% | 2 | 5 | 111.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00013500 | 3/26/2024 4:10 PM | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 199.80% |
| GOLD240510P00013500 | 4/16/2024 6:11 PM | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 135.94% |
| GOLD240524P00013500 | 4/24/2024 6:29 PM | 2024-05-24 | 0.03 | 0.00 | 0.24 | 0.00 | 0.00% | 101 | 206 | 66.02% |
| GOLD240531P00013500 | 4/26/2024 7:15 PM | 2024-05-31 | 0.03 | 0.01 | 1.29 | -0.02 | -40.00% | 200 | 437 | 105.08% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%