NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00014000 | 4/25/2024 7:21 PM | 2024-05-03 | 3.21 | 3.05 | 3.85 | 0.00 | 0.00% | 1 | 5 | 176.17% |
| GOLD240510C00014000 | 4/15/2024 6:51 PM | 2024-05-10 | 3.44 | 2.65 | 3.20 | 0.00 | 0.00% | 1 | 1 | 81.64% |
| GOLD240517C00014000 | 4/26/2024 7:18 PM | 2024-05-17 | 3.20 | 2.42 | 4.15 | 0.23 | 7.74% | 10 | 676 | 77.73% |
| GOLD240524C00014000 | 4/24/2024 6:34 PM | 2024-05-24 | 2.62 | 2.98 | 3.25 | 0.00 | 0.00% | 1 | 6 | 63.09% |
| GOLD240531C00014000 | 4/19/2024 4:17 PM | 2024-05-31 | 3.25 | 2.06 | 4.95 | 0.00 | 0.00% | 10 | 15 | 78.22% |
| GOLD240621C00014000 | 4/26/2024 7:59 PM | 2024-06-21 | 3.21 | 3.15 | 3.25 | 0.27 | 9.18% | 202 | 2,042 | 44.14% |
| GOLD240920C00014000 | 4/25/2024 5:50 PM | 2024-09-20 | 3.50 | 3.50 | 4.45 | 0.00 | 0.00% | 108 | 484 | 53.32% |
| GOLD241115C00014000 | 4/18/2024 1:45 PM | 2024-11-15 | 3.55 | 3.70 | 3.90 | 0.00 | 0.00% | - | 2 | 43.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00014000 | 4/22/2024 5:15 PM | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 26 | 560 | 75.00% |
| GOLD240510P00014000 | 4/18/2024 6:50 PM | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00% | 200 | 51 | 56.25% |
| GOLD240517P00014000 | 4/25/2024 7:00 PM | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 40 | 2,439 | 50.78% |
| GOLD240524P00014000 | 4/24/2024 3:47 PM | 2024-05-24 | 0.04 | 0.01 | 0.09 | 0.00 | 0.00% | 50 | 52 | 53.91% |
| GOLD240531P00014000 | 4/26/2024 5:11 PM | 2024-05-31 | 0.04 | 0.01 | 0.10 | -0.02 | -33.33% | 200 | 102 | 49.22% |
| GOLD240621P00014000 | 4/26/2024 7:44 PM | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 20 | 17,119 | 37.70% |
| GOLD240816P00014000 | 4/25/2024 5:50 PM | 2024-08-16 | 0.24 | 0.20 | 0.22 | 0.00 | 0.00% | 3 | 59 | 34.38% |
| GOLD240920P00014000 | 4/25/2024 6:28 PM | 2024-09-20 | 0.30 | 0.28 | 0.32 | 0.00 | 0.00% | 1 | 1,649 | 34.18% |
| GOLD241115P00014000 | 4/25/2024 7:24 PM | 2024-11-15 | 0.41 | 0.40 | 0.44 | 0.00 | 0.00% | 26 | 117 | 32.86% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%