NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00014500 | 4/26/2024 7:42 PM | 2024-05-03 | 2.63 | 1.85 | 2.86 | 0.36 | 15.86% | 70 | 131 | 139.06% |
| GOLD240510C00014500 | 4/25/2024 5:47 PM | 2024-05-10 | 2.50 | 2.41 | 2.82 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00014500 | 4/25/2024 7:48 PM | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 29 | 450 | 67.19% |
| GOLD240510P00014500 | 4/26/2024 7:12 PM | 2024-05-10 | 0.02 | 0.00 | 0.39 | -0.08 | -80.00% | 2 | 104 | 84.38% |
| GOLD240524P00014500 | 4/25/2024 2:41 PM | 2024-05-24 | 0.06 | 0.02 | 0.05 | 0.00 | 0.00% | 200 | 51 | 40.23% |
| GOLD240531P00014500 | 4/23/2024 4:20 PM | 2024-05-31 | 0.09 | 0.04 | 0.07 | 0.00 | 0.00% | 1 | 2 | 38.67% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%