NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00015500 | 4/26/2024 5:09 PM | 2024-05-03 | 1.63 | 1.59 | 1.83 | -0.12 | -6.86% | 91 | 140 | 73.83% |
| GOLD240510C00015500 | 4/26/2024 6:58 PM | 2024-05-10 | 1.69 | 1.53 | 1.97 | 0.64 | 60.95% | 4 | 73 | 55.47% |
| GOLD240524C00015500 | 4/25/2024 5:55 PM | 2024-05-24 | 1.74 | 1.22 | 2.03 | 0.00 | 0.00% | 9 | 35 | 59.38% |
| GOLD240531C00015500 | 4/23/2024 2:21 PM | 2024-05-31 | 1.48 | 1.26 | 2.17 | 0.00 | 0.00% | 9 | 16 | 61.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00015500 | 4/26/2024 7:47 PM | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 63 | 208 | 50.39% |
| GOLD240510P00015500 | 4/26/2024 7:12 PM | 2024-05-10 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 3 | 700 | 40.63% |
| GOLD240524P00015500 | 4/26/2024 2:15 PM | 2024-05-24 | 0.14 | 0.11 | 0.13 | -0.09 | -39.13% | 1 | 172 | 35.74% |
| GOLD240531P00015500 | 4/26/2024 4:08 PM | 2024-05-31 | 0.18 | 0.16 | 0.18 | 0.01 | 5.88% | 55 | 171 | 35.74% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%