NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00016500 | 4/26/2024 7:56 PM | 2024-05-03 | 0.75 | 0.73 | 0.76 | -0.03 | -3.85% | 509 | 2,689 | 42.77% |
| GOLD240510C00016500 | 4/26/2024 5:51 PM | 2024-05-10 | 0.85 | 0.55 | 1.01 | -0.13 | -13.27% | 16 | 375 | 51.37% |
| GOLD240524C00016500 | 4/26/2024 7:48 PM | 2024-05-24 | 1.05 | 1.00 | 1.40 | -0.02 | -1.87% | 214 | 117 | 58.20% |
| GOLD240531C00016500 | 4/26/2024 7:59 PM | 2024-05-31 | 1.08 | 1.04 | 1.08 | -0.03 | -2.70% | 2,276 | 2,386 | 36.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00016500 | 4/26/2024 7:49 PM | 2024-05-03 | 0.12 | 0.13 | 0.14 | -0.07 | -36.84% | 357 | 5,847 | 38.87% |
| GOLD240510P00016500 | 4/26/2024 7:41 PM | 2024-05-10 | 0.22 | 0.22 | 0.23 | -0.03 | -12.00% | 97 | 712 | 35.55% |
| GOLD240524P00016500 | 4/26/2024 5:01 PM | 2024-05-24 | 0.36 | 0.34 | 0.39 | -0.03 | -7.69% | 6 | 187 | 34.67% |
| GOLD240531P00016500 | 4/26/2024 7:56 PM | 2024-05-31 | 0.43 | 0.42 | 0.46 | 0.00 | 0.00% | 38 | 276 | 34.57% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%