NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00017500 | 4/26/2024 7:59 PM | 2024-05-03 | 0.22 | 0.21 | 0.22 | -0.05 | -18.52% | 1,756 | 2,048 | 44.14% |
| GOLD240510C00017500 | 4/26/2024 7:58 PM | 2024-05-10 | 0.33 | 0.32 | 0.33 | -0.07 | -17.50% | 60 | 890 | 39.06% |
| GOLD240524C00017500 | 4/26/2024 5:59 PM | 2024-05-24 | 0.51 | 0.49 | 0.54 | -0.04 | -7.27% | 36 | 248 | 38.77% |
| GOLD240531C00017500 | 4/26/2024 4:18 PM | 2024-05-31 | 0.61 | 0.54 | 0.59 | 0.01 | 1.67% | 177 | 1,795 | 36.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00017500 | 4/26/2024 7:48 PM | 2024-05-03 | 0.58 | 0.60 | 0.62 | -0.07 | -10.77% | 68 | 515 | 42.97% |
| GOLD240510P00017500 | 4/25/2024 6:49 PM | 2024-05-10 | 0.74 | 0.67 | 0.72 | 0.00 | 0.00% | 2 | 195 | 37.50% |
| GOLD240524P00017500 | 4/22/2024 1:49 PM | 2024-05-24 | 1.19 | 0.83 | 0.89 | 0.00 | 0.00% | 12 | 76 | 35.45% |
| GOLD240531P00017500 | 4/19/2024 5:11 PM | 2024-05-31 | 0.96 | 0.90 | 2.15 | 0.00 | 0.00% | 12 | 13 | 62.31% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%