NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00018500 | 4/26/2024 7:59 PM | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 2,125 | 1,468 | 48.44% |
| GOLD240510C00018500 | 4/26/2024 7:54 PM | 2024-05-10 | 0.12 | 0.10 | 0.12 | -0.05 | -29.41% | 278 | 1,196 | 40.82% |
| GOLD240524C00018500 | 4/26/2024 7:17 PM | 2024-05-24 | 0.24 | 0.21 | 0.25 | -0.04 | -14.29% | 5 | 313 | 38.38% |
| GOLD240531C00018500 | 4/26/2024 3:53 PM | 2024-05-31 | 0.27 | 0.25 | 0.30 | -0.49 | -64.47% | 2 | 150 | 37.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00018500 | 4/25/2024 6:13 PM | 2024-05-03 | 1.43 | 1.43 | 2.08 | 0.00 | 0.00% | 24 | 76 | 89.06% |
| GOLD240510P00018500 | 4/24/2024 7:45 PM | 2024-05-10 | 2.03 | 1.46 | 1.77 | 0.00 | 0.00% | 5 | 45 | 50.00% |
| GOLD240524P00018500 | 4/17/2024 3:07 PM | 2024-05-24 | 1.90 | 1.43 | 1.72 | 0.00 | 0.00% | 5 | 122 | 42.38% |
| GOLD240531P00018500 | 4/11/2024 7:58 PM | 2024-05-31 | 1.06 | 1.18 | 2.55 | 0.00 | 0.00% | - | 1 | 80.08% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%