NYSE - Nasdaq Real Time Price • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00019500 | 4/26/2024 7:31 PM | 2024-05-03 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 51 | 285 | 59.38% |
| GOLD240510C00019500 | 4/26/2024 2:26 PM | 2024-05-10 | 0.07 | 0.03 | 0.07 | 0.00 | 0.00% | 1 | 988 | 49.22% |
| GOLD240524C00019500 | 4/26/2024 6:29 PM | 2024-05-24 | 0.12 | 0.09 | 0.12 | -0.03 | -20.00% | 163 | 720 | 40.43% |
| GOLD240531C00019500 | 4/26/2024 1:52 PM | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 12 | 36 | 38.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00019500 | 4/25/2024 4:04 PM | 2024-05-03 | 2.69 | 2.24 | 3.05 | 0.00 | 0.00% | 2 | 2 | 100.78% |
| GOLD240510P00019500 | 4/15/2024 3:26 PM | 2024-05-10 | 2.25 | 1.06 | 2.55 | 0.00 | 0.00% | 3 | 3 | 59.96% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%