NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00021000 | 4/25/2024 7:16 PM | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 9 | 1,425 | 79.69% |
| GOLD240510C00021000 | 4/26/2024 7:17 PM | 2024-05-10 | 0.03 | 0.00 | 0.24 | -0.01 | -25.00% | 388 | 181 | 81.25% |
| GOLD240517C00021000 | 4/26/2024 3:59 PM | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 90 | 4,667 | 51.17% |
| GOLD240524C00021000 | 4/26/2024 6:09 PM | 2024-05-24 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 10 | 1,069 | 48.05% |
| GOLD240531C00021000 | 4/22/2024 7:56 PM | 2024-05-31 | 0.04 | 0.05 | 0.07 | 0.00 | 0.00% | 100 | 62 | 44.14% |
| GOLD240621C00021000 | 4/26/2024 7:07 PM | 2024-06-21 | 0.13 | 0.11 | 0.12 | 0.01 | 8.33% | 95 | 6,496 | 39.45% |
| GOLD240816C00021000 | 4/26/2024 6:38 PM | 2024-08-16 | 0.33 | 0.30 | 0.33 | -0.01 | -2.94% | 3 | 374 | 37.60% |
| GOLD240920C00021000 | 4/26/2024 5:38 PM | 2024-09-20 | 0.42 | 0.41 | 0.46 | -0.01 | -2.33% | 7 | 5,185 | 37.01% |
| GOLD241115C00021000 | 4/25/2024 5:08 PM | 2024-11-15 | 0.59 | 0.64 | 0.68 | 0.00 | 0.00% | 139 | 131 | 36.96% |
| GOLD241220C00021000 | 4/24/2024 6:42 PM | 2024-12-20 | 0.61 | 0.74 | 0.79 | 0.00 | 0.00% | 4 | 37 | 36.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00021000 | 4/11/2024 4:45 PM | 2024-05-03 | 3.07 | 3.85 | 3.95 | 0.00 | 0.00% | - | 0 | 93.75% |
| GOLD240517P00021000 | 4/9/2024 2:13 PM | 2024-05-17 | 2.81 | 3.85 | 4.70 | 0.00 | 0.00% | - | 0 | 91.80% |
| GOLD240531P00021000 | 4/16/2024 1:41 PM | 2024-05-31 | 5.55 | 2.56 | 5.40 | 0.00 | 0.00% | 10 | 10 | 133.11% |
| GOLD240621P00021000 | 4/22/2024 5:54 PM | 2024-06-21 | 4.59 | 3.00 | 4.15 | 0.00 | 0.00% | 50 | 69 | 48.05% |
| GOLD240816P00021000 | 4/25/2024 2:43 PM | 2024-08-16 | 4.40 | 3.00 | 4.15 | 0.00 | 0.00% | 121 | 123 | 33.89% |
| GOLD240920P00021000 | 4/16/2024 2:00 PM | 2024-09-20 | 4.85 | 4.10 | 4.20 | 0.00 | 0.00% | 144 | 288 | 31.40% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%